시간	현재가	등락	등락률(%)	체결량	거래량
07/31 13:35	2,055	0	0.00%	1	3,455
07/31 13:05	2,055	0	0.00%	1	3,454
07/31 12:40	2,055	0	0.00%	1	3,453
07/31 12:15	2,055	0	0.00%	1	3,452
07/31 11:45	2,055	0	0.00%	1	3,451
07/31 11:20	2,055	0	0.00%	1	3,450
07/31 10:50	2,055	0	0.00%	1	3,449
07/31 10:35	2,055	0	0.00%	1,501	3,448
07/31 10:25	2,055	0	0.00%	1	1,947
07/31 10:00	2,055	0	0.00%	1	1,946