시간	현재가	등락	등락률(%)	체결량	거래량
07/31 14:20	2,150	10	-0.46%	12	1,146
07/31 14:15	2,145	10	-0.46%	7	1,134
07/31 14:10	2,145	10	-0.46%	15	1,127
07/31 14:05	2,145	10	-0.46%	7	1,112
07/31 14:00	2,145	10	-0.46%	7	1,105
07/31 13:55	2,145	10	-0.46%	15	1,098
07/31 13:50	2,150	10	-0.46%	8	1,083
07/31 13:45	2,145	10	-0.46%	14	1,075
07/31 13:40	2,145	10	-0.46%	7	1,061
07/31 13:35	2,145	10	-0.46%	7	1,054