시간	현재가	등락	등락률(%)	체결량	거래량
07/31 14:30	8,560	120	1.42%	388	47,280
07/31 14:25	8,560	120	1.42%	303	46,892
07/31 14:20	8,550	110	1.30%	334	46,589
07/31 14:15	8,540	100	1.18%	222	46,255
07/31 14:10	8,550	110	1.30%	1,143	46,033
07/31 14:05	8,540	100	1.18%	755	44,890
07/31 14:00	8,550	110	1.30%	2,704	44,135
07/31 13:55	8,530	90	1.07%	275	41,431
07/31 13:50	8,540	100	1.18%	239	41,156
07/31 13:45	8,540	100	1.18%	256	40,917