시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/31 14:30 10,190 1,500 -12.83% 3,005 639,757
07/31 14:25 10,180 1,570 -13.36% 3,946 636,752
07/31 14:20 10,120 1,620 -13.80% 9,827 632,806
07/31 14:15 10,160 1,570 -13.38% 11,607 622,979
07/31 14:10 10,190 1,520 -12.98% 4,844 611,372
07/31 14:05 10,210 1,480 -12.66% 1,629 606,528
07/31 14:00 10,200 1,480 -12.67% 1,780 604,899
07/31 13:55 10,210 1,500 -12.81% 2,386 603,119
07/31 13:50 10,220 1,500 -12.80% 6,909 600,733
07/31 13:45 10,250 1,470 -12.54% 7,594 593,824
처음이전12345678