시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/31 14:30 3,255 30 -0.91% 8 72,842
07/31 14:25 3,260 30 -0.91% 324 72,834
07/31 14:20 3,260 35 -1.06% 219 72,510
07/31 14:15 3,260 35 -1.06% 3 72,291
07/31 14:10 3,270 35 -1.06% 22 72,288
07/31 14:05 3,275 20 -0.61% 1,076 72,266
07/31 14:00 3,270 25 -0.76% 2,007 71,190
07/31 13:55 3,255 40 -1.21% 181 69,183
07/31 13:50 3,245 40 -1.22% 290 69,002
07/31 13:45 3,245 40 -1.22% 50 68,712
처음이전12345678