시간	현재가	등락	등락률(%)	체결량	거래량
07/31 14:30	8,265	300	-3.50%	2,306	921,062
07/31 14:25	8,260	295	-3.45%	340	918,756
07/31 14:20	8,270	320	-3.73%	43,507	918,416
07/31 14:15	8,225	330	-3.86%	3,201	874,909
07/31 14:10	8,255	325	-3.79%	13,968	871,708
07/31 14:05	8,265	285	-3.33%	5,521	857,740
07/31 14:00	8,272	280	-3.27%	1,966	852,219
07/31 13:55	8,265	290	-3.39%	1,873	850,253
07/31 13:50	8,260	285	-3.34%	1,647	848,380
07/31 13:45	8,270	285	-3.33%	36,943	846,733