시간	현재가	등락	등락률(%)	체결량	거래량
07/31 14:30	5,140	235	-4.37%	33,283	1,649,985
07/31 14:25	5,135	238	-4.43%	15,398	1,616,702
07/31 14:20	5,135	250	-4.64%	29,283	1,601,304
07/31 14:15	5,120	260	-4.83%	32,130	1,572,021
07/31 14:10	5,130	248	-4.61%	40,054	1,539,891
07/31 14:05	5,140	240	-4.46%	17,564	1,499,837
07/31 14:00	5,145	230	-4.28%	3,607	1,482,273
07/31 13:55	5,145	230	-4.28%	52,172	1,478,666
07/31 13:50	5,145	230	-4.28%	6,460	1,426,494
07/31 13:45	5,150	230	-4.28%	61,933	1,420,034