시간	현재가	등락	등락률(%)	체결량	거래량
07/31 14:30	22,250	100	0.45%	1,519	92,321
07/31 14:25	22,250	100	0.45%	1,610	90,802
07/31 14:20	22,100	150	-0.67%	1,877	89,192
07/31 14:15	22,100	100	-0.45%	1,424	87,315
07/31 14:10	22,150	200	0.00%	1,862	85,891
07/31 14:05	22,150	200	0.00%	1,422	84,029
07/31 14:00	22,150	100	0.00%	1,479	82,607
07/31 13:55	22,100	550	-2.43%	3,514	81,128
07/31 13:50	21,650	650	-2.91%	1,128	77,614
07/31 13:45	21,500	750	-3.37%	1,209	76,486