시간	현재가	등락	등락률(%)	체결량	거래량
07/31 14:30	5,660	10	-0.18%	12	45,235
07/31 14:25	5,660	20	-0.35%	24	45,223
07/31 14:20	5,660	20	-0.35%	305	45,199
07/31 14:15	5,670	10	0.00%	318	44,894
07/31 14:10	5,670	10	0.00%	415	44,576
07/31 14:05	5,660	40	-0.70%	1,695	44,161
07/31 14:00	5,650	30	-0.53%	1,509	42,466
07/31 13:55	5,650	30	-0.53%	149	40,957
07/31 13:50	5,660	30	-0.53%	130	40,808
07/31 13:45	5,650	30	-0.53%	203	40,678