시간	현재가	등락	등락률(%)	체결량	거래량
07/31 14:30	9,575	20	-0.21%	6,010	930,475
07/31 14:25	9,575	18	-0.19%	7,411	924,465
07/31 14:20	9,575	20	-0.21%	16,622	917,054
07/31 14:15	9,575	20	-0.21%	11,919	900,432
07/31 14:10	9,575	15	-0.16%	4,189	888,513
07/31 14:05	9,580	15	-0.16%	2,226	884,324
07/31 14:00	9,580	15	-0.16%	6,017	882,098
07/31 13:55	9,575	15	-0.16%	15,444	876,081
07/31 13:50	9,575	20	-0.21%	9,023	860,637
07/31 13:45	9,570	20	-0.21%	2,961	851,614