시간	현재가	등락	등락률(%)	체결량	거래량
07/31 13:40	9,070	20	-0.22%	30	3,489
07/31 13:25	9,050	45	-0.49%	6	3,459
07/31 13:20	9,065	15	-0.17%	150	3,453
07/31 13:15	9,067	15	-0.17%	40	3,303
07/31 13:05	9,065	15	-0.17%	100	3,263
07/31 13:00	9,070	15	-0.17%	220	3,163
07/31 12:50	9,070	10	-0.11%	4	2,943
07/31 12:45	9,070	10	-0.11%	30	2,939
07/31 12:40	9,070	10	-0.11%	3	2,909
07/31 12:35	9,060	25	-0.28%	195	2,906