시간	현재가	등락	등락률(%)	체결량	거래량
07/31 13:10	8,340	30	0.36%	12	5,934
07/31 12:25	8,345	35	0.42%	1	5,922
07/31 12:20	8,345	35	0.42%	832	5,921
07/31 12:10	8,340	30	0.36%	715	5,089
07/31 12:05	8,340	30	0.36%	760	4,374
07/31 12:00	8,335	25	0.30%	220	3,614
07/31 11:50	8,340	30	0.36%	61	3,394
07/31 11:40	8,315	5	0.06%	101	3,333
07/31 10:55	8,275	35	-0.42%	900	3,232
07/31 10:50	8,280	40	-0.48%	564	2,332