시간	현재가	등락	등락률(%)	체결량	거래량
07/31 14:25	10,305	155	1.53%	7,860	95,498
07/31 14:20	10,300	150	1.48%	1,278	87,638
07/31 14:15	10,260	110	1.08%	10	86,360
07/31 14:00	10,245	95	0.94%	7	86,350
07/31 13:55	10,252	102	1.00%	10	86,343
07/31 13:50	10,250	100	0.99%	2	86,333
07/31 13:45	10,265	115	1.13%	3	86,331
07/31 13:25	10,245	95	0.94%	74	86,328
07/31 13:05	10,260	110	1.08%	3	86,254
07/31 12:50	10,250	100	0.99%	48	86,251