시간	현재가	등락	등락률(%)	체결량	거래량
07/31 14:30	9,350	0	0.00%	5	6,274
07/31 14:20	9,350	0	0.00%	2	6,269
07/31 14:15	9,350	0	0.00%	30	6,267
07/31 14:10	9,350	0	0.00%	42	6,237
07/31 14:05	9,350	0	0.00%	1	6,195
07/31 14:00	9,350	10	-0.11%	84	6,194
07/31 13:55	9,340	10	-0.11%	6	6,110
07/31 13:45	9,350	0	0.00%	1	6,104
07/31 13:35	9,330	20	-0.21%	73	6,103
07/31 13:30	9,335	20	-0.21%	25	6,030