시간	현재가	등락	등락률(%)	체결량	거래량
07/31 12:20	2,010	0	0.00%	60	3,079
07/31 12:10	2,010	0	0.00%	50	3,019
07/31 12:00	2,010	0	0.00%	1	2,969
07/31 11:25	2,010	0	0.00%	1,037	2,968
07/31 11:15	2,010	0	0.00%	275	1,931
07/31 11:10	2,010	0	0.00%	10	1,656
07/31 11:05	2,010	0	0.00%	9	1,646
07/31 10:55	2,010	0	0.00%	200	1,637
07/31 10:50	2,015	5	0.25%	70	1,437
07/31 10:45	2,010	0	0.00%	547	1,367