시간	현재가	등락	등락률(%)	체결량	거래량
07/31 13:30	21,690	160	0.74%	3,747	174,681
07/31 13:25	21,370	165	-0.77%	10	170,934
07/31 13:10	21,360	175	-0.81%	3,746	170,924
07/31 13:05	21,360	170	-0.79%	196	167,178
07/31 12:40	21,445	100	-0.46%	3,730	166,982
07/31 12:35	21,465	100	-0.46%	3,732	163,252
07/31 12:25	21,465	65	-0.30%	5,597	159,520
07/31 12:10	21,410	155	-0.72%	3,740	153,923
07/31 12:05	21,410	130	-0.60%	3,738	150,183
07/31 12:00	21,400	130	-0.60%	1,869	146,445