시간	현재가	등락	등락률(%)	체결량	거래량
07/31 14:15	9,305	1,665	21.79%	2	76,916
07/31 14:10	9,300	1,660	21.73%	5	76,914
07/31 14:05	9,295	1,655	21.66%	127	76,909
07/31 13:35	9,305	1,665	21.79%	40	76,782
07/31 13:30	9,305	1,665	21.79%	76	76,742
07/31 13:20	9,305	1,665	21.79%	320	76,666
07/31 13:15	9,305	1,665	21.79%	1,839	76,346
07/31 12:55	9,355	1,715	22.45%	5	74,507
07/31 12:45	9,345	1,705	22.32%	280	74,502
07/31 12:40	9,335	1,695	22.19%	1,020	74,222