시간	현재가	등락	등락률(%)	체결량	거래량
07/31 11:05	17,000	285	1.71%	100	1,688
07/31 11:00	16,990	275	1.65%	20	1,588
07/31 10:15	17,005	290	1.73%	20	1,568
07/31 10:00	17,010	295	1.76%	85	1,548
07/31 09:55	17,005	290	1.73%	15	1,463
07/31 09:40	16,995	280	1.68%	40	1,448
07/31 09:30	16,990	275	1.65%	297	1,408
07/31 09:25	17,000	285	1.71%	688	1,111
07/31 09:20	16,980	265	1.59%	200	423
07/31 09:15	16,965	250	1.50%	201	223