시간	현재가	등락	등락률(%)	체결량	거래량
07/31 13:10	13,810	4,250	44.46%	1	92,505
07/31 12:55	13,945	4,385	45.87%	480	92,504
07/31 12:50	13,905	4,345	45.45%	202	92,024
07/31 12:40	13,905	4,345	45.45%	72	91,822
07/31 12:35	13,815	4,255	44.51%	71	91,750
07/31 12:30	13,830	4,270	44.67%	64	91,679
07/31 12:25	13,810	4,250	44.46%	15	91,615
07/31 11:55	13,820	4,260	44.56%	116	91,600
07/31 11:50	13,820	4,260	44.56%	72	91,484
07/31 11:40	13,825	4,265	44.61%	464	91,412