시간	현재가	등락	등락률(%)	체결량	거래량
07/31 14:10	30,300	3,130	11.52%	191	54,791
07/31 14:05	30,360	3,190	11.74%	3,029	54,600
07/31 13:50	30,380	3,210	11.81%	9	51,571
07/31 13:45	30,380	3,210	11.81%	1	51,562
07/31 13:25	30,485	3,315	12.20%	11	51,561
07/31 13:20	30,490	3,320	12.22%	11	51,550
07/31 13:15	30,420	3,250	11.96%	1	51,539
07/31 13:10	30,460	3,290	12.11%	28	51,538
07/31 13:00	30,450	3,280	12.07%	76	51,510
07/31 12:50	30,480	3,310	12.18%	10	51,434