시간	현재가	등락	등락률(%)	체결량	거래량
07/31 13:20	13,115	265	-1.98%	10	12,984
07/31 12:35	13,125	255	-1.91%	8	12,974
07/31 12:30	13,155	225	-1.68%	1	12,966
07/31 12:25	13,150	230	-1.72%	4,384	12,965
07/31 12:20	13,160	220	-1.64%	1	8,581
07/31 12:10	13,160	220	-1.64%	20	8,580
07/31 11:55	13,100	280	-2.09%	8	8,560
07/31 11:50	13,120	260	-1.94%	4,384	8,552
07/31 11:40	13,110	270	-2.02%	10	4,168
07/31 11:30	13,110	275	-2.05%	2,789	4,158