시간	현재가	등락	등락률(%)	체결량	거래량
07/31 14:25	8,645	520	-5.67%	1	9,676
07/31 14:15	8,520	645	-7.04%	100	9,675
07/31 14:10	8,605	565	-6.16%	520	9,575
07/31 13:45	8,630	540	-5.89%	55	9,055
07/31 13:40	8,655	510	-5.56%	100	9,000
07/31 13:35	8,610	560	-6.11%	691	8,900
07/31 13:20	8,670	595	-6.42%	721	8,209
07/31 13:15	8,675	535	-5.81%	450	7,488
07/31 13:10	8,735	445	-4.85%	90	7,038
07/31 12:50	8,775	390	-4.26%	1	6,948