시간	현재가	등락	등락률(%)	체결량	거래량
07/31 11:45	10,255	5	0.05%	968	5,914
07/31 11:15	10,255	5	0.05%	1	4,946
07/31 10:40	10,255	5	0.05%	82	4,945
07/31 10:35	10,250	0	0.00%	1	4,863
07/31 10:30	10,255	5	0.05%	1,323	4,862
07/31 10:25	10,250	0	0.00%	50	3,539
07/31 10:20	10,255	5	0.05%	22	3,489
07/31 10:15	10,255	5	0.00%	160	3,467
07/31 10:10	10,255	5	0.05%	870	3,307
07/31 10:05	10,255	5	0.05%	783	2,437