시간	현재가	등락	등락률(%)	체결량	거래량
07/31 11:20	10,030	95	0.96%	600	5,346
07/31 11:15	10,030	95	0.96%	678	4,746
07/31 11:10	10,030	95	0.96%	581	4,068
07/31 11:00	10,030	95	0.96%	250	3,487
07/31 10:55	10,020	85	0.86%	109	3,237
07/31 10:45	10,030	95	0.96%	1	3,128
07/31 10:35	10,025	90	0.91%	400	3,127
07/31 10:30	10,030	95	0.96%	803	2,727
07/31 10:25	10,020	85	0.86%	104	1,924
07/31 10:20	10,015	80	0.81%	163	1,820