시간	현재가	등락	등락률(%)	체결량	거래량
07/31 13:40	71,600	1,300	-1.78%	160,739	19,785,243
07/31 13:35	71,400	1,300	-1.79%	133,580	19,624,504
07/31 13:30	71,400	1,300	-1.79%	105,334	19,490,924
07/31 13:25	71,400	1,400	-1.92%	112,385	19,385,590
07/31 13:20	71,450	1,400	-1.92%	158,972	19,273,205
07/31 13:15	71,500	1,300	-1.79%	112,232	19,114,233
07/31 13:10	71,700	1,300	-1.78%	337,950	19,002,001
07/31 13:05	71,500	1,400	-1.92%	223,591	18,664,051
07/31 13:00	71,400	1,400	-1.92%	241,612	18,440,460
07/31 12:55	71,400	1,300	-1.79%	79,608	18,198,848