시간	현재가	등락	등락률(%)	체결량	거래량
07/31 13:15	1,297	23	-1.74%	774	70,569
07/31 13:10	1,286	23	-1.76%	243	69,795
07/31 13:05	1,286	17	-1.30%	12	69,552
07/31 13:00	1,286	25	-1.91%	307	69,540
07/31 12:55	1,285	19	-1.46%	505	69,233
07/31 12:50	1,279	24	-1.84%	177	68,728
07/31 12:45	1,284	19	-1.46%	953	68,551
07/31 12:40	1,285	25	-1.91%	334	67,598
07/31 12:35	1,282	22	-1.69%	591	67,264
07/31 12:25	1,276	27	-2.07%	325	66,673