시간	현재가	등락	등락률(%)	체결량	거래량
07/31 13:40	2,655	15	0.57%	3	5,160
07/31 13:35	2,655	15	0.57%	3	5,157
07/31 13:30	2,660	20	0.76%	3	5,154
07/31 13:25	2,660	20	0.76%	3	5,151
07/31 13:20	2,660	20	0.76%	3	5,148
07/31 13:15	2,660	20	0.76%	2	5,145
07/31 13:10	2,660	20	0.76%	3	5,143
07/31 13:05	2,660	20	0.76%	3	5,140
07/31 13:00	2,660	20	0.76%	3	5,137
07/31 12:55	2,660	20	0.76%	3	5,134