시간	현재가	등락	등락률(%)	체결량	거래량
07/31 12:05	1,484	8	-0.54%	10	35,695
07/31 12:00	1,485	7	-0.47%	87	35,685
07/31 11:55	1,485	7	-0.47%	317	35,598
07/31 11:45	1,485	7	-0.47%	3	35,281
07/31 11:35	1,482	12	-0.80%	5,000	35,278
07/31 11:30	1,482	10	-0.67%	10	30,278
07/31 11:25	1,488	4	-0.27%	10	30,268
07/31 11:05	1,488	10	-0.67%	183	30,258
07/31 11:00	1,483	11	-0.74%	11,408	30,075
07/31 10:55	1,483	9	-0.60%	6	18,667