시간	현재가	등락	등락률(%)	체결량	거래량
07/31 11:40	708	3	0.43%	51	16,416
07/31 11:35	707	2	0.28%	10	16,365
07/31 11:20	707	2	0.28%	501	16,355
07/31 11:15	708	3	0.43%	1,113	15,854
07/31 11:10	708	3	0.43%	506	14,741
07/31 11:05	707	2	0.28%	341	14,235
07/31 11:00	707	2	0.28%	679	13,894
07/31 10:55	707	2	0.28%	1,500	13,215
07/31 10:50	707	2	0.28%	1,000	11,715
07/31 10:45	707	2	0.28%	1	10,715