시간	현재가	등락	등락률(%)	체결량	거래량
07/31 12:30	480	0	0.00%	1,020	110,279
07/31 12:20	480	0	0.00%	2	109,259
07/31 12:15	483	3	0.62%	20,012	109,257
07/31 12:10	484	4	0.83%	152	89,245
07/31 12:05	484	4	0.83%	909	89,093
07/31 12:00	484	4	0.83%	203	88,184
07/31 11:55	484	4	0.83%	2	87,981
07/31 11:50	484	4	0.83%	3	87,979
07/31 11:45	483	3	0.62%	1,802	87,976
07/31 11:40	484	4	0.83%	2	86,174