시간	현재가	등락	등락률(%)	체결량	거래량
07/31 13:10	861	18	-2.05%	5,001	45,000
07/31 13:05	858	19	-2.17%	2,064	39,999
07/31 13:00	858	22	-2.50%	297	37,935
07/31 12:55	859	20	-2.28%	4	37,638
07/31 12:45	860	24	-2.71%	6,483	37,634
07/31 12:40	857	20	-2.28%	437	31,151
07/31 12:30	859	18	-2.05%	2	30,714
07/31 12:05	860	21	-2.38%	2,343	30,712
07/31 12:00	861	16	-1.82%	93	28,369
07/31 11:50	861	16	-1.82%	1	28,276