시간	현재가	등락	등락률(%)	체결량	거래량
07/31 13:15	602	4	-0.66%	313	113,573
07/31 13:10	602	4	-0.66%	42,420	113,260
07/31 13:05	602	2	-0.33%	160	70,840
07/31 13:00	602	3	-0.50%	21	70,680
07/31 12:55	601	3	-0.50%	124	70,659
07/31 12:50	602	2	-0.33%	185	70,535
07/31 12:45	602	2	-0.33%	1	70,350
07/31 12:40	601	4	-0.66%	580	70,349
07/31 12:35	602	4	-0.66%	1,496	69,769
07/31 12:30	602	3	-0.50%	16,545	68,273