시간	현재가	등락	등락률(%)	체결량	거래량
07/31 09:25	1,296	11	0.86%	2	1,173
07/31 09:20	1,285	0	0.00%	68	1,171
07/31 09:15	1,285	0	0.00%	14	1,103
07/31 09:10	1,285	3	0.00%	59	1,089
07/31 09:05	1,285	0	0.00%	1,000	1,030
07/31 09:00	1,297	12	0.93%	30	30