시간	현재가	등락	등락률(%)	체결량	거래량
07/31 13:05	4,320	40	-0.92%	6,368	35,323
07/31 13:00	4,310	35	-0.81%	3	28,955
07/31 12:55	4,315	35	-0.80%	1,022	28,952
07/31 12:50	4,320	30	-0.69%	223	27,930
07/31 12:45	4,325	25	-0.57%	5	27,707
07/31 12:40	4,330	15	-0.35%	100	27,702
07/31 12:35	4,320	40	-0.92%	2	27,602
07/31 12:30	4,330	45	-1.03%	5,033	27,600
07/31 12:25	4,315	30	-0.69%	702	22,567
07/31 12:20	4,320	30	-0.69%	1,000	21,865