시간	현재가	등락	등락률(%)	체결량	거래량
07/31 13:30	1,563	51	-3.16%	180	149,194
07/31 13:25	1,565	50	-3.10%	96	149,014
07/31 13:20	1,565	49	-3.04%	43	148,918
07/31 13:15	1,565	48	-2.98%	32	148,875
07/31 13:10	1,565	51	-3.16%	190	148,843
07/31 13:05	1,561	61	-3.76%	2,452	148,653
07/31 13:00	1,552	61	-3.78%	69	146,201
07/31 12:55	1,551	61	-3.78%	2	146,132
07/31 12:50	1,549	63	-3.91%	423	146,130
07/31 12:45	1,549	68	-4.21%	160	145,707