시간	현재가	등락	등락률(%)	체결량	거래량
07/31 12:25	2,130	35	1.67%	21	27,754
07/31 12:20	2,125	30	1.43%	30	27,733
07/31 12:10	2,125	30	1.43%	188	27,703
07/31 12:05	2,130	35	1.67%	2,672	27,515
07/31 12:00	2,130	35	1.67%	101	24,843
07/31 11:55	2,130	35	1.67%	1	24,742
07/31 11:50	2,130	35	1.67%	1	24,741
07/31 11:45	2,125	30	1.43%	38	24,740
07/31 11:30	2,125	30	1.43%	225	24,702
07/31 11:20	2,125	30	1.43%	237	24,477