시간	현재가	등락	등락률(%)	체결량	거래량
07/31 12:35	1,303	3	-0.23%	2,000	31,334
07/31 12:30	1,303	3	-0.23%	3	29,334
07/31 12:20	1,296	11	-0.84%	749	29,331
07/31 12:05	1,300	10	-0.76%	1,671	28,582
07/31 11:55	1,300	6	-0.46%	417	26,911
07/31 11:45	1,305	1	-0.08%	30	26,494
07/31 11:40	1,305	6	-0.46%	321	26,464
07/31 11:35	1,300	8	-0.61%	124	26,143
07/31 11:25	1,300	6	-0.46%	3,493	26,019
07/31 11:20	1,302	6	-0.46%	4,000	22,526