시간	현재가	등락	등락률(%)	체결량	거래량
07/31 13:25	7,280	20	0.28%	69	19,766
07/31 13:20	7,280	20	0.28%	108	19,697
07/31 13:15	7,280	20	0.28%	17	19,589
07/31 13:10	7,270	10	0.14%	8	19,572
07/31 13:05	7,260	10	0.00%	145	19,564
07/31 13:00	7,270	10	0.14%	32	19,419
07/31 12:55	7,260	0	0.00%	161	19,387
07/31 12:50	7,260	0	0.00%	96	19,226
07/31 12:45	7,260	0	0.00%	106	19,130
07/31 12:40	7,270	10	0.14%	1	19,024