시간	현재가	등락	등락률(%)	체결량	거래량
07/31 13:30	726	1	0.14%	1,123	34,112
07/31 13:15	730	5	0.69%	1	32,989
07/31 13:10	727	2	0.28%	58	32,988
07/31 12:55	730	5	0.69%	11	32,930
07/31 12:50	731	6	0.83%	63	32,919
07/31 12:45	732	7	0.97%	1,651	32,856
07/31 12:40	729	4	0.55%	1,512	31,205
07/31 12:35	728	3	0.41%	1	29,693
07/31 12:30	729	4	0.55%	1,071	29,692
07/31 12:25	729	4	0.55%	70	28,621