시간	현재가	등락	등락률(%)	체결량	거래량
07/31 13:00	2,095	40	1.95%	582	23,260
07/31 12:55	2,085	30	1.46%	1,660	22,678
07/31 12:50	2,105	50	2.43%	3,808	21,018
07/31 12:45	2,105	50	2.43%	260	17,210
07/31 12:40	2,105	50	2.43%	4	16,950
07/31 12:25	2,105	50	2.43%	222	16,946
07/31 12:15	2,105	50	2.43%	101	16,724
07/31 12:10	2,105	50	2.43%	30	16,623
07/31 12:05	2,110	55	2.68%	1	16,593
07/31 12:00	2,115	60	2.92%	501	16,592