시간	현재가	등락	등락률(%)	체결량	거래량
07/31 13:35	1,628	7	-0.43%	221	74,041
07/31 13:30	1,624	7	-0.43%	154	73,820
07/31 13:25	1,625	8	-0.49%	2,165	73,666
07/31 13:20	1,627	8	-0.49%	136	71,501
07/31 13:15	1,625	8	-0.49%	3,096	71,365
07/31 13:10	1,627	6	-0.37%	755	68,269
07/31 13:05	1,626	6	-0.37%	3,770	67,514
07/31 13:00	1,630	6	-0.37%	1,553	63,744
07/31 12:55	1,631	3	0.00%	300	62,191
07/31 12:50	1,629	4	-0.24%	1,292	61,891