시간	현재가	등락	등락률(%)	체결량	거래량
07/31 12:50	1,309	6	-0.46%	80	16,886
07/31 12:45	1,308	7	-0.53%	70	16,806
07/31 12:35	1,309	7	-0.53%	58	16,736
07/31 11:55	1,308	7	-0.53%	8	16,678
07/31 11:50	1,306	9	-0.68%	28	16,670
07/31 11:35	1,308	9	-0.68%	75	16,642
07/31 11:25	1,308	7	-0.53%	1	16,567
07/31 11:20	1,306	9	-0.68%	10	16,566
07/31 11:15	1,308	9	-0.68%	37	16,556
07/31 11:10	1,308	11	-0.83%	6	16,519