시간	현재가	등락	등락률(%)	체결량	거래량
07/31 13:20	338	3	0.90%	52	54,684
07/31 13:15	337	2	0.60%	2	54,632
07/31 13:10	338	3	0.90%	2	54,630
07/31 13:05	338	3	0.90%	602	54,628
07/31 13:00	338	3	0.90%	12	54,026
07/31 12:50	338	3	0.90%	1	54,014
07/31 12:45	339	4	1.19%	2,157	54,013
07/31 12:35	339	4	1.19%	6	51,856
07/31 12:30	339	4	-1.17%	18,357	51,850
07/31 12:25	334	2	-0.60%	102	33,493