시간	현재가	등락	등락률(%)	체결량	거래량
07/31 13:40	4,375	80	1.86%	1,136	18,281
07/31 13:35	4,360	65	1.51%	146	17,145
07/31 13:30	4,350	55	1.28%	1,097	16,999
07/31 13:25	4,320	25	0.58%	260	15,902
07/31 13:20	4,310	15	0.35%	104	15,642
07/31 13:15	4,310	15	0.35%	121	15,538
07/31 13:10	4,305	10	0.23%	120	15,417
07/31 13:05	4,305	10	0.23%	144	15,297
07/31 13:00	4,300	5	0.12%	70	15,153
07/31 12:40	4,300	5	0.12%	1	15,083