시간	현재가	등락	등락률(%)	체결량	거래량
07/31 13:35	2,525	10	-0.39%	10	21,225
07/31 13:30	2,525	10	-0.39%	284	21,215
07/31 13:20	2,530	10	-0.39%	2,926	20,931
07/31 13:15	2,540	5	0.20%	6	18,005
07/31 12:55	2,540	5	0.20%	33	17,999
07/31 12:35	2,530	5	-0.20%	1	17,966
07/31 12:30	2,540	5	0.20%	13	17,965
07/31 12:15	2,540	5	0.20%	1	17,952
07/31 12:10	2,545	10	0.39%	814	17,951
07/31 12:00	2,540	5	0.20%	317	17,137