시간	현재가	등락	등락률(%)	체결량	거래량
07/31 11:25	2,590	55	2.17%	1	6,983
07/31 11:15	2,535	0	0.00%	16	6,982
07/31 11:10	2,545	10	0.39%	240	6,966
07/31 11:00	2,545	10	0.39%	35	6,726
07/31 10:45	2,525	10	-0.39%	16	6,691
07/31 10:40	2,545	10	0.39%	44	6,675
07/31 10:30	2,545	10	0.39%	16	6,631
07/31 10:25	2,600	65	2.56%	10	6,615
07/31 10:20	2,555	20	0.79%	17	6,605
07/31 10:15	2,570	35	1.38%	19	6,588