시간	현재가	등락	등락률(%)	체결량	거래량
07/31 13:40	5,670	20	0.35%	350	14,399
07/31 13:35	5,670	20	0.35%	623	14,049
07/31 13:30	5,690	40	0.71%	1,019	13,426
07/31 13:25	5,640	10	-0.18%	58	12,407
07/31 13:20	5,640	10	-0.18%	85	12,349
07/31 13:15	5,640	10	-0.18%	80	12,264
07/31 13:10	5,650	10	0.00%	116	12,184
07/31 13:05	5,650	10	0.00%	94	12,068
07/31 13:00	5,650	10	0.00%	68	11,974
07/31 12:55	5,660	10	0.18%	72	11,906