시간	현재가	등락	등락률(%)	체결량	거래량
07/31 10:30	1,440	9	0.63%	8,769	19,525
07/31 10:25	1,436	5	0.35%	13	10,756
07/31 10:20	1,432	1	0.07%	163	10,743
07/31 10:15	1,432	1	0.07%	609	10,580
07/31 10:05	1,435	4	0.28%	1	9,971
07/31 10:00	1,436	5	0.35%	261	9,970
07/31 09:50	1,432	1	0.07%	1	9,709
07/31 09:45	1,436	5	0.35%	1	9,708
07/31 09:35	1,432	1	0.07%	1	9,707
07/31 09:30	1,436	5	0.35%	1	9,706