시간	현재가	등락	등락률(%)	체결량	거래량
07/31 12:50	2,540	35	-1.36%	157	7,080
07/31 12:45	2,530	35	-1.36%	121	6,923
07/31 12:40	2,530	35	-1.36%	9	6,802
07/31 12:35	2,530	40	-1.56%	109	6,793
07/31 12:25	2,530	35	-1.36%	24	6,684
07/31 12:20	2,535	40	-1.55%	534	6,660
07/31 12:15	2,540	25	-0.97%	1	6,126
07/31 12:10	2,545	25	-0.97%	50	6,125
07/31 12:05	2,545	25	-0.97%	624	6,075
07/31 12:00	2,545	20	-0.78%	37	5,451