시간	현재가	등락	등락률(%)	체결량	거래량
07/31 11:40	2,265	15	0.67%	1	7,051
07/31 11:35	2,265	15	0.67%	59	7,050
07/31 11:25	2,270	20	0.89%	441	6,991
07/31 11:10	2,270	20	0.89%	252	6,550
07/31 11:05	2,275	25	1.11%	100	6,298
07/31 11:00	2,275	25	1.11%	214	6,198
07/31 10:45	2,260	10	0.44%	1	5,984
07/31 10:40	2,260	10	0.44%	20	5,983
07/31 10:30	2,260	10	0.44%	6	5,963
07/31 10:25	2,255	5	0.22%	972	5,957